Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.75 | -1.79 % | 0 | 26.23 | 26.24 | 24.47 |
15/05/2024 | 24.48 | -3.09 % | 0 | 25.37 | 25.59 | 24.40 |
16/05/2024 | 24.04 | -0.78 % | 0 | 24.32 | 24.59 | 23.73 |
17/05/2024 | 23.13 | -3.42 % | 0 | 24.29 | 24.29 | 23.10 |
20/05/2024 | 23.04 | +0.39 % | 0 | 23.64 | 23.65 | 23.01 |