| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.45 | -2.18 % | 0 | 48.13 | 48.46 | 47.11 |
| 01/10/2026 | 46.72 | -1.3 % | 0 | 45.60 | 47.51 | 45.38 |
| 02/10/2026 | 49.27 | +5.11 % | 0 | 49.25 | 50.14 | 48.90 |
| 05/10/2026 | 50.02 | +1.74 % | 0 | 48.84 | 50.02 | 48.08 |
| 06/10/2026 | 49.45 | -1.07 % | 0 | 49.47 | 50.02 | 48.29 |