| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.57 | -1.53 % | 0 | 73.33 | 73.36 | 71.36 |
| 27/03/2026 | 71.15 | -0.67 % | 0 | 71.14 | 71.34 | 70.07 |
| 30/03/2026 | 71.45 | +0.93 % | 0 | 72.24 | 73.22 | 71.31 |
| 31/03/2026 | 70.45 | -0.68 % | 0 | 70.23 | 70.59 | 69.60 |
| 01/04/2026 | 70.37 | +0.37 % | 0 | 69.73 | 70.86 | 69.40 |