| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.94 | -1.63 % | 0 | 75.88 | 76.31 | 74.94 |
| 29/06/2026 | 74.40 | -0.63 % | 0 | 74.50 | 75.19 | 73.83 |
| 30/06/2026 | 74.13 | -0.42 % | 0 | 73.79 | 74.37 | 73.79 |
| 01/07/2026 | 76.88 | +2.7 % | 0 | 75.73 | 77.00 | 75.46 |
| 02/07/2026 | 75.73 | -1.51 % | 0 | 75.77 | 75.94 | 75.00 |