| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.44 | -1.34 % | 0 | 73.88 | 74.28 | 73.40 |
| 18/08/2026 | 72.09 | -1.65 % | 0 | 73.07 | 73.24 | 71.92 |
| 19/08/2026 | 71.49 | -1.11 % | 0 | 72.14 | 72.22 | 71.01 |
| 20/08/2026 | 72.02 | +0.87 % | 0 | 71.64 | 72.51 | 71.30 |
| 21/08/2026 | 71.01 | -1.61 % | 0 | 72.67 | 72.75 | 70.87 |