| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.46 | -1.33 % | 0 | 78.13 | 78.46 | 77.10 |
| 01/10/2026 | 76.71 | -0.81 % | 0 | 75.59 | 77.51 | 75.37 |
| 02/10/2026 | 79.22 | +3.05 % | 0 | 79.24 | 80.14 | 78.89 |
| 05/10/2026 | 80.02 | +1.08 % | 0 | 78.85 | 80.02 | 78.07 |
| 06/10/2026 | 79.70 | -0.36 % | 0 | 79.46 | 80.02 | 78.28 |