| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.36 | +0.54 % | 0 | 71.93 | 72.72 | 71.68 |
| 10/02/2026 | 70.31 | -2.47 % | 0 | 71.64 | 71.72 | 70.10 |
| 11/02/2026 | 70.15 | -0.04 % | 0 | 70.87 | 71.42 | 69.91 |
| 12/02/2026 | 73.32 | +5.01 % | 0 | 70.11 | 75.30 | 70.04 |
| 13/02/2026 | 74.79 | +2.06 % | 0 | 73.54 | 75.02 | 73.36 |