| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.84 | +0.04 % | 0 | 27.29 | 27.54 | 26.47 |
| 10/11/2025 | 28.25 | +5.92 % | 0 | 27.18 | 28.47 | 27.01 |
| 11/11/2025 | 30.48 | +9.13 % | 0 | 28.90 | 30.55 | 28.86 |
| 12/11/2025 | 31.38 | +4.22 % | 0 | 30.74 | 31.87 | 30.57 |
| 13/11/2025 | 31.66 | +1.6 % | 0 | 31.64 | 31.99 | 30.49 |