| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.63 | +8.17 % | 0 | 15.76 | 16.63 | 15.37 |
| 29/06/2026 | 17.12 | +3.13 % | 0 | 17.05 | 17.65 | 16.40 |
| 30/06/2026 | 17.36 | +2.18 % | 0 | 17.68 | 17.68 | 17.14 |
| 01/07/2026 | 14.77 | -11.02 % | 0 | 15.81 | 16.07 | 14.67 |
| 02/07/2026 | 15.85 | +7.53 % | 0 | 15.75 | 16.45 | 15.59 |