| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.48 | +5.94 % | 0 | 17.07 | 17.52 | 16.68 |
| 18/08/2026 | 18.79 | +6.88 % | 0 | 17.82 | 18.95 | 17.67 |
| 19/08/2026 | 19.37 | +4.36 % | 0 | 18.73 | 19.84 | 18.65 |
| 20/08/2026 | 18.88 | -2.78 % | 0 | 19.22 | 19.56 | 18.43 |
| 21/08/2026 | 19.85 | +6.15 % | 0 | 18.26 | 19.99 | 18.19 |