| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.04 | +0.14 % | 0 | 21.45 | 21.69 | 20.68 |
| 10/02/2026 | 23.03 | +10.19 % | 0 | 21.74 | 23.23 | 21.66 |
| 11/02/2026 | 23.18 | +1.85 % | 0 | 22.49 | 23.41 | 21.95 |
| 12/02/2026 | 20.19 | -12.64 % | 0 | 23.21 | 23.28 | 18.28 |
| 13/02/2026 | 18.80 | -4.81 % | 0 | 19.98 | 20.13 | 18.58 |