Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.17 | -0.49 % | 0 | 30.61 | 30.63 | 30.14 |
28/05/2024 | 31.09 | +3.67 % | 0 | 29.87 | 31.31 | 29.82 |
29/05/2024 | 32.14 | +2.82 % | 0 | 31.26 | 32.80 | 31.19 |
30/05/2024 | 31.34 | -2.49 % | 0 | 31.53 | 31.96 | 31.31 |
31/05/2024 | 30.18 | -3.49 % | 0 | 31.84 | 31.99 | 30.06 |