Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.98 | -2.91 % | 0 | 58.16 | 58.46 | 56.65 |
14/05/2024 | 57.97 | +1.43 % | 0 | 57.46 | 59.36 | 57.45 |
15/05/2024 | 59.28 | +1.91 % | 0 | 58.35 | 59.38 | 58.11 |
16/05/2024 | 59.73 | +0.73 % | 0 | 59.41 | 60.09 | 59.11 |
17/05/2024 | 60.73 | +1.86 % | 0 | 59.45 | 60.77 | 59.45 |