Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 39.98 | +0.38 % | 0 | 39.54 | 40.01 | 39.52 |
28/05/2024 | 39.05 | -2.74 % | 0 | 40.27 | 40.32 | 38.83 |
29/05/2024 | 37.99 | -2.26 % | 0 | 38.88 | 38.95 | 37.33 |
30/05/2024 | 38.76 | +2.03 % | 0 | 38.57 | 38.79 | 38.14 |
31/05/2024 | 39.91 | +2.73 % | 0 | 38.26 | 40.03 | 38.11 |