Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.200 | +1.36 % | 0 | 7.800 | 8.260 | 7.770 |
28/05/2024 | 7.285 | -12.96 % | 0 | 8.490 | 8.540 | 7.085 |
29/05/2024 | 6.285 | -11.73 % | 0 | 7.130 | 7.195 | 5.680 |
30/05/2024 | 7.000 | +11.64 % | 0 | 6.825 | 7.055 | 6.395 |
31/05/2024 | 8.095 | +14.34 % | 0 | 6.515 | 8.215 | 6.350 |