| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.52 | -0.18 % | 0 | 35.93 | 36.18 | 35.13 |
| 10/02/2026 | 37.55 | +5.77 % | 0 | 36.22 | 37.75 | 36.13 |
| 11/02/2026 | 37.71 | +0.8 % | 0 | 36.99 | 38.03 | 36.28 |
| 12/02/2026 | 34.56 | -8.47 % | 0 | 37.75 | 37.83 | 32.59 |
| 13/02/2026 | 33.10 | -3.53 % | 0 | 34.35 | 34.77 | 32.65 |