| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.59 | +5.79 % | 0 | 23.83 | 25.80 | 23.60 |
| 27/03/2026 | 26.02 | +3.13 % | 0 | 26.00 | 27.36 | 25.64 |
| 30/03/2026 | 25.73 | -1.3 % | 0 | 24.95 | 26.14 | 23.74 |
| 31/03/2026 | 26.69 | +2.77 % | 0 | 26.96 | 28.04 | 26.39 |
| 01/04/2026 | 26.82 | +0.15 % | 0 | 27.46 | 28.36 | 26.19 |