| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.60 | -0.34 % | 0 | 25.01 | 25.26 | 24.21 |
| 10/02/2026 | 26.62 | +8.26 % | 0 | 25.30 | 26.82 | 25.21 |
| 11/02/2026 | 26.78 | +1.09 % | 0 | 26.07 | 27.10 | 25.35 |
| 12/02/2026 | 23.66 | -11.85 % | 0 | 26.82 | 26.90 | 21.69 |
| 13/02/2026 | 22.20 | -5.13 % | 0 | 23.45 | 23.86 | 21.75 |