| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.62 | -0.4 % | 0 | 23.04 | 23.28 | 22.24 |
| 10/02/2026 | 24.64 | +8.98 % | 0 | 23.32 | 24.84 | 23.24 |
| 11/02/2026 | 24.80 | +1.14 % | 0 | 24.09 | 25.12 | 23.38 |
| 12/02/2026 | 21.69 | -12.75 % | 0 | 24.84 | 24.92 | 19.73 |
| 13/02/2026 | 20.24 | -5.77 % | 0 | 21.48 | 21.89 | 19.79 |