| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.65 | -0.43 % | 0 | 21.07 | 21.31 | 20.27 |
| 10/02/2026 | 22.66 | +9.63 % | 0 | 21.35 | 22.87 | 21.27 |
| 11/02/2026 | 22.82 | +1.33 % | 0 | 22.12 | 23.14 | 21.40 |
| 12/02/2026 | 19.78 | -13.57 % | 0 | 22.86 | 22.94 | 17.77 |
| 13/02/2026 | 18.28 | -6.4 % | 0 | 19.39 | 20.45 | 17.83 |