| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.63 | +8.56 % | 0 | 15.88 | 17.84 | 15.64 |
| 27/03/2026 | 18.06 | +4.76 % | 0 | 18.03 | 19.39 | 17.68 |
| 30/03/2026 | 17.76 | -1.77 % | 0 | 16.99 | 18.18 | 15.79 |
| 31/03/2026 | 18.69 | +3.92 % | 0 | 18.98 | 20.07 | 18.42 |
| 01/04/2026 | 18.83 | +0.21 % | 0 | 19.47 | 20.37 | 18.21 |