| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.89 | -0.85 % | 0 | 13.31 | 13.69 | 12.43 |
| 10/02/2026 | 14.86 | +15.1 % | 0 | 13.59 | 15.20 | 13.32 |
| 11/02/2026 | 14.97 | +1.56 % | 0 | 14.32 | 15.24 | 13.20 |
| 12/02/2026 | 11.92 | -20.67 % | 0 | 15.04 | 15.11 | 10.03 |
| 13/02/2026 | 10.60 | -8.86 % | 0 | 11.85 | 12.21 | 10.35 |