| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.68 | +11.22 % | 0 | 11.95 | 13.89 | 11.71 |
| 27/03/2026 | 14.10 | +6.25 % | 0 | 14.08 | 15.43 | 13.70 |
| 30/03/2026 | 13.80 | -2.13 % | 0 | 13.04 | 13.99 | 11.85 |
| 31/03/2026 | 14.54 | +3.9 % | 0 | 15.00 | 16.09 | 14.40 |
| 01/04/2026 | 14.85 | +0.34 % | 0 | 15.49 | 16.38 | 14.24 |