| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.31 | -0.64 % | 0 | 9.66 | 9.98 | 8.83 |
| 10/02/2026 | 11.12 | +19.52 % | 0 | 9.91 | 11.51 | 9.70 |
| 11/02/2026 | 11.25 | +2.13 % | 0 | 10.60 | 11.64 | 9.59 |
| 12/02/2026 | 8.62 | -23.76 % | 0 | 11.28 | 11.46 | 6.49 |
| 13/02/2026 | 7.33 | -12.53 % | 0 | 8.24 | 9.02 | 7.10 |