| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.64 | -0.84 % | 0 | 7.97 | 8.10 | 7.24 |
| 10/02/2026 | 9.33 | +23.18 % | 0 | 8.20 | 9.48 | 8.02 |
| 11/02/2026 | 9.54 | +3.81 % | 0 | 8.85 | 9.62 | 8.01 |
| 12/02/2026 | 7.01 | -26.44 % | 0 | 9.49 | 9.61 | 5.43 |
| 13/02/2026 | 5.83 | -14.89 % | 0 | 6.66 | 7.32 | 5.62 |