| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.95 | +18.76 % | 0 | 6.37 | 8.16 | 6.35 |
| 27/03/2026 | 8.33 | +9.46 % | 0 | 8.31 | 9.55 | 7.90 |
| 30/03/2026 | 8.02 | -4.41 % | 0 | 7.35 | 8.28 | 5.97 |
| 31/03/2026 | 8.93 | +8.71 % | 0 | 9.16 | 9.81 | 8.73 |
| 01/04/2026 | 8.95 | +0.06 % | 0 | 9.59 | 10.20 | 8.37 |