| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.91 | +0.51 % | 0 | 3.77 | 4.09 | 3.57 |
| 10/02/2026 | 2.89 | -26.28 % | 0 | 3.56 | 3.60 | 2.83 |
| 11/02/2026 | 2.79 | -6.06 % | 0 | 3.19 | 3.36 | 2.71 |
| 12/02/2026 | 4.61 | +66.25 % | 0 | 2.79 | 5.79 | 2.75 |
| 13/02/2026 | 5.52 | +17.34 % | 0 | 4.85 | 5.72 | 4.38 |