| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.19 | +1.37 % | 0 | 4.96 | 5.42 | 4.83 |
| 10/02/2026 | 3.97 | -23.8 % | 0 | 4.74 | 4.78 | 3.85 |
| 11/02/2026 | 3.79 | -6.65 % | 0 | 4.28 | 4.62 | 3.73 |
| 12/02/2026 | 5.87 | +53.94 % | 0 | 3.81 | 7.36 | 3.78 |
| 13/02/2026 | 7.03 | +15.44 % | 0 | 6.23 | 7.22 | 5.58 |