| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.17 | -18.28 % | 0 | 6.56 | 6.71 | 5.07 |
| 27/03/2026 | 4.82 | -11.81 % | 0 | 4.83 | 5.19 | 4.02 |
| 30/03/2026 | 4.91 | +3.7 % | 0 | 5.61 | 6.87 | 4.84 |
| 31/03/2026 | 4.11 | -13.21 % | 0 | 3.99 | 4.37 | 3.60 |
| 01/04/2026 | 3.85 | -3.27 % | 0 | 3.47 | 4.40 | 3.25 |