| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.86 | +0.68 % | 0 | 11.48 | 12.31 | 11.08 |
| 10/02/2026 | 9.99 | -15.55 % | 0 | 11.18 | 11.44 | 9.63 |
| 11/02/2026 | 9.84 | -2.72 % | 0 | 10.49 | 11.41 | 9.19 |
| 12/02/2026 | 12.79 | +30.91 % | 0 | 9.79 | 14.66 | 9.65 |
| 13/02/2026 | 14.18 | +7.67 % | 0 | 13.00 | 14.65 | 12.61 |