| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.72 | +0.42 % | 0 | 15.33 | 16.10 | 15.08 |
| 10/02/2026 | 13.74 | -12.65 % | 0 | 15.03 | 15.11 | 13.54 |
| 11/02/2026 | 13.57 | -2.09 % | 0 | 14.27 | 14.98 | 13.21 |
| 12/02/2026 | 16.68 | +23.46 % | 0 | 13.53 | 18.63 | 13.45 |
| 13/02/2026 | 18.12 | +7.22 % | 0 | 16.89 | 18.60 | 16.52 |