| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.49 | -9.15 % | 0 | 16.25 | 16.57 | 14.29 |
| 27/03/2026 | 14.06 | -5.32 % | 0 | 14.09 | 14.51 | 12.75 |
| 30/03/2026 | 14.34 | +2.32 % | 0 | 15.13 | 16.41 | 14.08 |
| 31/03/2026 | 13.10 | -7.09 % | 0 | 13.12 | 13.68 | 12.06 |
| 01/04/2026 | 13.35 | +0.53 % | 0 | 12.60 | 13.64 | 11.75 |