| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.65 | +9.75 % | 0 | 13.91 | 15.86 | 13.67 |
| 27/03/2026 | 16.08 | +5.44 % | 0 | 16.05 | 17.33 | 15.70 |
| 30/03/2026 | 15.79 | -1.86 % | 0 | 15.01 | 15.96 | 13.81 |
| 31/03/2026 | 16.52 | +3.35 % | 0 | 16.99 | 18.08 | 16.43 |
| 01/04/2026 | 16.84 | +0.3 % | 0 | 17.48 | 18.32 | 16.22 |