| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.27 | +3.87 % | 0 | 34.96 | 35.43 | 33.66 |
| 29/06/2026 | 35.79 | +1.56 % | 0 | 35.63 | 36.53 | 34.73 |
| 30/06/2026 | 35.46 | -0.92 % | 0 | 36.03 | 36.31 | 34.38 |
| 01/07/2026 | 33.33 | -5.49 % | 0 | 35.30 | 35.44 | 32.95 |
| 02/07/2026 | 35.85 | +7.85 % | 0 | 34.32 | 36.03 | 33.66 |