| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.23 | +4.31 % | 0 | 29.71 | 30.42 | 28.69 |
| 29/06/2026 | 30.98 | +2.33 % | 0 | 30.64 | 31.53 | 29.86 |
| 30/06/2026 | 30.32 | -1.61 % | 0 | 31.39 | 31.39 | 29.51 |
| 01/07/2026 | 28.34 | -6.49 % | 0 | 30.50 | 30.60 | 27.99 |
| 02/07/2026 | 29.58 | +4.63 % | 0 | 29.34 | 30.10 | 29.03 |