| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.28 | +5.2 % | 0 | 24.75 | 25.44 | 23.72 |
| 29/06/2026 | 25.99 | +2.69 % | 0 | 25.67 | 26.55 | 24.90 |
| 30/06/2026 | 25.35 | -1.88 % | 0 | 26.42 | 26.42 | 24.56 |
| 01/07/2026 | 23.52 | -7.2 % | 0 | 25.54 | 25.63 | 23.05 |
| 02/07/2026 | 24.54 | +5.21 % | 0 | 24.38 | 25.20 | 24.08 |