| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.47 | +6.92 % | 0 | 20.79 | 21.47 | 19.75 |
| 29/06/2026 | 21.90 | +2.5 % | 0 | 21.71 | 22.58 | 20.95 |
| 30/06/2026 | 21.40 | -2.08 % | 0 | 22.45 | 22.45 | 20.59 |
| 01/07/2026 | 19.44 | -9.14 % | 0 | 21.58 | 21.67 | 19.11 |
| 02/07/2026 | 21.94 | +13.27 % | 0 | 20.42 | 22.03 | 19.71 |