| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.33 | +6.68 % | 0 | 18.83 | 19.50 | 17.78 |
| 29/06/2026 | 19.92 | +2.71 % | 0 | 19.74 | 20.58 | 18.98 |
| 30/06/2026 | 19.59 | -1.41 % | 0 | 20.48 | 20.48 | 18.62 |
| 01/07/2026 | 17.59 | -9.45 % | 0 | 19.60 | 19.70 | 17.15 |
| 02/07/2026 | 18.61 | +6.86 % | 0 | 18.45 | 19.25 | 18.17 |