| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.39 | +7.54 % | 0 | 16.87 | 17.53 | 15.83 |
| 29/06/2026 | 17.90 | +2.76 % | 0 | 17.78 | 18.61 | 17.01 |
| 30/06/2026 | 17.78 | -0.7 % | 0 | 18.51 | 18.51 | 16.66 |
| 01/07/2026 | 15.46 | -11.48 % | 0 | 17.64 | 17.73 | 15.19 |
| 02/07/2026 | 16.64 | +7.6 % | 0 | 16.49 | 17.28 | 16.20 |