| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.59 | +9.22 % | 0 | 14.93 | 15.59 | 13.89 |
| 29/06/2026 | 15.99 | +3.29 % | 0 | 15.82 | 16.63 | 15.06 |
| 30/06/2026 | 15.83 | -0.69 % | 0 | 16.55 | 16.55 | 14.70 |
| 01/07/2026 | 13.53 | -12.77 % | 0 | 15.68 | 15.78 | 13.19 |
| 02/07/2026 | 14.76 | +8.93 % | 0 | 14.55 | 15.33 | 14.25 |