| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +14.84 % | 0 | 7.59 | 8.05 | 6.68 |
| 29/06/2026 | 8.48 | +4.82 % | 0 | 8.30 | 9.44 | 7.76 |
| 30/06/2026 | 8.21 | -2.49 % | 0 | 9.01 | 9.69 | 7.52 |
| 01/07/2026 | 6.32 | -21.84 % | 0 | 8.23 | 8.37 | 6.28 |
| 02/07/2026 | 7.40 | +15.73 % | 0 | 7.23 | 7.90 | 7.08 |