| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.39 | +16.51 % | 0 | 6.01 | 6.39 | 5.16 |
| 29/06/2026 | 6.82 | +5.9 % | 0 | 6.66 | 7.62 | 6.23 |
| 30/06/2026 | 6.56 | -2.96 % | 0 | 7.31 | 7.81 | 5.93 |
| 01/07/2026 | 4.90 | -23.79 % | 0 | 6.58 | 6.66 | 4.81 |
| 02/07/2026 | 5.71 | +16.77 % | 0 | 5.67 | 6.20 | 5.56 |