| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.04 | -8.49 % | 0 | 13.56 | 14.53 | 12.89 |
| 29/06/2026 | 12.33 | -4.93 % | 0 | 12.65 | 13.48 | 11.81 |
| 30/06/2026 | 12.77 | +1.79 % | 0 | 11.91 | 13.79 | 11.91 |
| 01/07/2026 | 14.94 | +15.51 % | 0 | 12.76 | 15.23 | 12.66 |
| 02/07/2026 | 13.79 | -7.79 % | 0 | 13.86 | 14.21 | 13.11 |