| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.06 | -5.31 % | 0 | 21.55 | 22.53 | 20.86 |
| 29/06/2026 | 20.50 | -2.05 % | 0 | 20.62 | 21.49 | 19.68 |
| 30/06/2026 | 21.01 | +2.49 % | 0 | 19.87 | 21.81 | 19.87 |
| 01/07/2026 | 23.15 | +10.64 % | 0 | 20.74 | 23.28 | 20.65 |
| 02/07/2026 | 20.46 | -10.85 % | 0 | 21.84 | 22.44 | 20.21 |