| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.33 | +5.8 % | 0 | 22.77 | 23.40 | 21.73 |
| 29/06/2026 | 23.87 | +2.31 % | 0 | 23.69 | 24.57 | 22.93 |
| 30/06/2026 | 23.55 | -1.24 % | 0 | 24.43 | 24.43 | 22.59 |
| 01/07/2026 | 21.53 | -7.83 % | 0 | 23.55 | 23.65 | 21.08 |
| 02/07/2026 | 22.63 | +6.04 % | 0 | 22.40 | 23.16 | 22.10 |