Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.130 | -3.48 % | 0 | 48.290 | 48.950 | 46.630 |
14/05/2024 | 48.065 | +1.64 % | 0 | 47.650 | 49.755 | 47.430 |
15/05/2024 | 49.410 | +2.28 % | 0 | 48.710 | 49.860 | 48.125 |
16/05/2024 | 49.860 | +0.85 % | 0 | 49.540 | 50.345 | 48.980 |
17/05/2024 | 50.860 | +2.21 % | 0 | 49.810 | 51.240 | 49.505 |