Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.090 | -0.08 % | 0 | 35.845 | 36.490 | 35.545 |
28/05/2024 | 35.035 | -3.83 % | 0 | 36.550 | 36.805 | 34.660 |
29/05/2024 | 34.130 | -2.96 % | 0 | 35.030 | 35.430 | 33.210 |
30/05/2024 | 34.890 | +1.75 % | 0 | 34.870 | 35.290 | 34.080 |
31/05/2024 | 34.685 | -1.32 % | 0 | 34.410 | 35.225 | 34.185 |