Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.05 | +2.52 % | 0 | 28.12 | 29.95 | 27.88 |
15/05/2024 | 29.34 | +3.64 % | 0 | 28.59 | 29.41 | 28.35 |
16/05/2024 | 29.75 | +1.04 % | 0 | 29.37 | 30.02 | 29.37 |
17/05/2024 | 30.55 | +2.65 % | 0 | 29.81 | 30.62 | 29.81 |
20/05/2024 | 30.80 | -0.1 % | 0 | 30.44 | 30.91 | 30.44 |