Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.24 | +2.01 % | 0 | 29.08 | 30.28 | 29.08 |
15/05/2024 | 30.51 | +3.58 % | 0 | 29.49 | 30.51 | 29.49 |
16/05/2024 | 30.84 | +1.55 % | 0 | 30.50 | 30.99 | 30.50 |
17/05/2024 | 31.44 | +2.33 % | 0 | 30.82 | 31.44 | 30.82 |
20/05/2024 | 31.62 | +0.3 % | 0 | 31.29 | 31.62 | 31.29 |