| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.18 | +0.31 % | 0 | 65.73 | 66.88 | 65.04 |
| 10/11/2025 | 64.72 | -2.19 % | 0 | 65.95 | 66.36 | 64.09 |
| 11/11/2025 | 62.46 | -3.59 % | 0 | 64.06 | 64.39 | 61.97 |
| 12/11/2025 | 61.96 | -1.03 % | 0 | 62.19 | 62.60 | 60.72 |
| 13/11/2025 | 61.32 | -0.35 % | 0 | 61.27 | 62.83 | 59.72 |