| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.11 | +5.52 % | 0 | 25.44 | 26.11 | 24.31 |
| 29/06/2026 | 26.49 | +1.79 % | 0 | 26.35 | 27.14 | 25.55 |
| 30/06/2026 | 25.99 | -1.74 % | 0 | 27.08 | 27.08 | 25.20 |
| 01/07/2026 | 24.01 | -7.64 % | 0 | 26.22 | 26.31 | 23.71 |
| 02/07/2026 | 25.21 | +4.98 % | 0 | 25.06 | 25.84 | 24.73 |