Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 41.04 | -0.02 % | 0 | 40.97 | 41.16 | 40.88 |
28/05/2024 | 40.30 | -2.63 % | 0 | 41.03 | 41.08 | 40.30 |
29/05/2024 | 39.33 | -2.09 % | 0 | 39.98 | 40.08 | 38.75 |
30/05/2024 | 40.15 | +2.46 % | 0 | 39.82 | 40.15 | 39.56 |
31/05/2024 | 41.26 | +2.42 % | 0 | 40.05 | 41.29 | 39.51 |