| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.15 | +3.82 % | 0 | 26.56 | 27.32 | 26.19 |
| 18/08/2026 | 28.01 | +2.86 % | 0 | 27.31 | 28.95 | 27.12 |
| 19/08/2026 | 29.03 | +2.74 % | 0 | 28.40 | 29.69 | 28.12 |
| 20/08/2026 | 28.53 | -2.03 % | 0 | 29.11 | 29.38 | 27.68 |
| 21/08/2026 | 29.49 | +3.91 % | 0 | 27.98 | 29.86 | 27.64 |