| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.78 | +3.78 % | 0 | 22.27 | 23.55 | 21.78 |
| 01/10/2026 | 23.64 | +2.23 % | 0 | 25.54 | 25.62 | 22.73 |
| 02/10/2026 | 20.98 | -11.01 % | 0 | 21.37 | 21.91 | 20.13 |
| 05/10/2026 | 20.41 | -4.16 % | 0 | 21.58 | 22.50 | 20.23 |
| 06/10/2026 | 20.96 | +2.29 % | 0 | 20.94 | 22.31 | 20.13 |