| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.25 | -0.48 % | 0 | 36.73 | 37.85 | 34.63 |
| 10/11/2025 | 37.69 | +3.99 % | 0 | 36.50 | 38.35 | 36.14 |
| 11/11/2025 | 40.04 | +6.42 % | 0 | 38.36 | 41.46 | 38.07 |
| 12/11/2025 | 40.95 | +2.71 % | 0 | 40.23 | 42.26 | 39.74 |
| 13/11/2025 | 41.06 | +0.55 % | 0 | 41.21 | 42.69 | 39.61 |