Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.94 | +0.54 % | 0 | 0.93 | 0.94 | 0.93 |
28/05/2024 | 0.95 | +2.72 % | 0 | 0.93 | 0.96 | 0.93 |
29/05/2024 | 1.01 | +5.79 % | 0 | 0.96 | 1.01 | 0.96 |
30/05/2024 | 0.96 | -4.5 % | 0 | 0.97 | 0.98 | 0.96 |
31/05/2024 | 0.95 | -0.53 % | 0 | 0.96 | 1.01 | 0.95 |