| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.06 | -2.13 % | 0 | 55.54 | 56.66 | 54.73 |
| 29/06/2026 | 54.51 | -0.82 % | 0 | 54.62 | 55.48 | 53.73 |
| 30/06/2026 | 55.01 | +0.87 % | 0 | 53.86 | 55.80 | 53.86 |
| 01/07/2026 | 56.71 | +3.19 % | 0 | 54.74 | 57.28 | 54.64 |
| 02/07/2026 | 55.86 | -1.91 % | 0 | 55.83 | 56.20 | 54.96 |