| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.73 | -1.38 % | 0 | 58.18 | 58.71 | 56.67 |
| 01/10/2026 | 56.76 | -1.05 % | 0 | 54.87 | 57.74 | 54.79 |
| 02/10/2026 | 59.25 | +4.12 % | 0 | 59.05 | 60.41 | 58.46 |
| 05/10/2026 | 60.03 | +1.41 % | 0 | 58.85 | 60.28 | 57.88 |
| 06/10/2026 | 59.49 | -0.87 % | 0 | 59.49 | 60.42 | 58.09 |