| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.81 | +0.7 % | 0 | 52.13 | 53.10 | 51.88 |
| 10/02/2026 | 50.52 | -3.79 % | 0 | 51.84 | 51.93 | 50.06 |
| 11/02/2026 | 50.36 | -0.55 % | 0 | 51.08 | 51.80 | 50.04 |
| 12/02/2026 | 53.51 | +6.34 % | 0 | 50.32 | 55.67 | 50.25 |
| 13/02/2026 | 54.99 | +2.35 % | 0 | 53.73 | 55.44 | 53.45 |