| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.46 | -1.89 % | 0 | 54.08 | 54.47 | 53.26 |
| 18/08/2026 | 52.63 | -1.43 % | 0 | 53.30 | 53.52 | 51.62 |
| 19/08/2026 | 51.55 | -1.53 % | 0 | 52.20 | 52.52 | 50.82 |
| 20/08/2026 | 52.07 | +1.15 % | 0 | 51.46 | 52.95 | 51.14 |
| 21/08/2026 | 51.09 | -2.18 % | 0 | 52.62 | 53.00 | 50.71 |