| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.89 | -2.57 % | 0 | 56.11 | 56.51 | 54.26 |
| 11/11/2025 | 52.63 | -4.22 % | 0 | 54.22 | 54.58 | 52.15 |
| 12/11/2025 | 51.28 | -2.84 % | 0 | 52.37 | 52.79 | 50.91 |
| 13/11/2025 | 51.50 | -0.43 % | 0 | 51.45 | 52.79 | 50.82 |
| 14/11/2025 | 52.16 | +1.44 % | 0 | 51.65 | 53.39 | 50.71 |