| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.76 | +0.61 % | 0 | 62.07 | 63.03 | 61.83 |
| 10/02/2026 | 60.46 | -3.19 % | 0 | 61.79 | 61.87 | 60.00 |
| 11/02/2026 | 60.30 | -0.45 % | 0 | 61.02 | 61.72 | 59.98 |
| 12/02/2026 | 63.46 | +5.33 % | 0 | 60.26 | 65.62 | 60.19 |
| 13/02/2026 | 64.93 | +1.98 % | 0 | 63.68 | 65.39 | 63.40 |