| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.00 | -1.9 % | 0 | 65.54 | 66.66 | 64.73 |
| 29/06/2026 | 64.46 | -0.77 % | 0 | 64.62 | 65.48 | 63.54 |
| 30/06/2026 | 65.02 | +0.75 % | 0 | 63.86 | 65.80 | 63.86 |
| 01/07/2026 | 66.93 | +3.04 % | 0 | 64.74 | 67.28 | 64.64 |
| 02/07/2026 | 64.56 | -3.58 % | 0 | 65.83 | 66.64 | 63.82 |