| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 61.65 | -2.45 % | 0 | 63.41 | 63.73 | 61.44 |
| 27/03/2026 | 61.22 | -1.24 % | 0 | 61.25 | 61.71 | 60.00 |
| 30/03/2026 | 61.52 | +0.64 % | 0 | 62.31 | 63.61 | 61.34 |
| 31/03/2026 | 60.85 | -0.75 % | 0 | 60.31 | 60.89 | 59.32 |
| 01/04/2026 | 60.45 | +0.02 % | 0 | 59.81 | 61.15 | 59.05 |