| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.06 | -1.81 % | 0 | 65.54 | 66.66 | 64.81 |
| 29/06/2026 | 64.50 | -0.71 % | 0 | 64.62 | 65.48 | 63.66 |
| 30/06/2026 | 64.78 | +0.38 % | 0 | 63.86 | 65.80 | 63.86 |
| 01/07/2026 | 66.92 | +3.03 % | 0 | 64.74 | 67.28 | 64.64 |
| 02/07/2026 | 65.08 | -2.8 % | 0 | 65.83 | 66.43 | 64.91 |