| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 58.77 | +3.19 % | 0 | 57.39 | 59.83 | 56.66 |
| 09/12/2025 | 58.55 | +0.43 % | 0 | 58.05 | 60.85 | 57.08 |
| 10/12/2025 | 59.48 | +1.39 % | 0 | 59.31 | 60.48 | 58.18 |
| 11/12/2025 | 58.63 | -1.09 % | 0 | 59.49 | 60.71 | 57.01 |
| 12/12/2025 | 58.67 | +0.54 % | 0 | 58.83 | 60.05 | 57.15 |