| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.52 | -1.54 % | 0 | 26.17 | 26.41 | 25.19 |
| 10/02/2026 | 27.54 | +6.56 % | 0 | 26.46 | 28.24 | 26.37 |
| 11/02/2026 | 27.70 | -0.02 % | 0 | 27.22 | 28.26 | 26.13 |
| 12/02/2026 | 24.85 | -11.34 % | 0 | 27.96 | 28.04 | 22.77 |
| 13/02/2026 | 23.70 | -4.13 % | 0 | 24.64 | 25.04 | 23.00 |