| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.43 | -0.65 % | 0 | 31.91 | 33.04 | 29.82 |
| 10/11/2025 | 32.86 | +4.53 % | 0 | 31.68 | 33.50 | 31.31 |
| 11/11/2025 | 35.19 | +7.25 % | 0 | 33.51 | 36.61 | 33.23 |
| 12/11/2025 | 36.09 | +3.06 % | 0 | 35.37 | 37.40 | 34.88 |
| 13/11/2025 | 36.21 | +0.65 % | 0 | 36.35 | 37.83 | 34.75 |