| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.49 | +3.21 % | 0 | 46.28 | 48.15 | 45.43 |
| 11/11/2025 | 50.25 | +6.12 % | 0 | 48.17 | 51.26 | 47.85 |
| 12/11/2025 | 50.76 | +2.16 % | 0 | 50.05 | 52.08 | 49.55 |
| 13/11/2025 | 50.87 | +0.44 % | 0 | 51.02 | 52.51 | 49.41 |
| 14/11/2025 | 50.17 | -1.67 % | 0 | 50.77 | 53.57 | 47.11 |