| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.78 | +0.16 % | 0 | 45.61 | 46.65 | 45.35 |
| 12/05/2026 | 45.87 | +0.07 % | 0 | 44.70 | 45.92 | 44.55 |
| 13/05/2026 | 45.34 | -1.36 % | 0 | 45.82 | 46.10 | 45.14 |
| 14/05/2026 | 45.65 | +0.72 % | 0 | 45.62 | 45.94 | 45.30 |
| 15/05/2026 | 46.53 | +1.51 % | 0 | 46.20 | 46.98 | 46.16 |