| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.71 | +1.72 % | 0 | 48.29 | 49.06 | 47.82 |
| 18/08/2026 | 49.64 | +1.36 % | 0 | 49.24 | 50.73 | 49.04 |
| 19/08/2026 | 50.43 | +0.88 % | 0 | 50.29 | 51.46 | 49.76 |
| 20/08/2026 | 50.25 | -1.19 % | 0 | 50.71 | 51.15 | 49.31 |
| 21/08/2026 | 51.21 | +2.19 % | 0 | 49.64 | 51.61 | 49.36 |