| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.75 | +2.33 % | 0 | 43.88 | 45.15 | 43.77 |
| 01/10/2026 | 45.44 | +1.17 % | 0 | 45.85 | 46.80 | 44.68 |
| 02/10/2026 | 42.95 | -5.3 % | 0 | 42.10 | 43.59 | 42.04 |
| 05/10/2026 | 42.19 | -2.03 % | 0 | 43.44 | 44.13 | 42.18 |
| 06/10/2026 | 42.73 | +1.12 % | 0 | 43.51 | 43.90 | 42.04 |