| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.49 | -0.2 % | 0 | 52.81 | 53.05 | 51.86 |
| 10/02/2026 | 54.54 | +3.8 % | 0 | 53.43 | 54.77 | 53.37 |
| 11/02/2026 | 54.72 | +0.59 % | 0 | 54.04 | 55.50 | 52.55 |
| 12/02/2026 | 52.02 | -4.99 % | 0 | 54.40 | 54.84 | 49.57 |
| 13/02/2026 | 50.10 | -2.38 % | 0 | 50.91 | 51.46 | 49.83 |