| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.51 | +2.65 % | 0 | 47.19 | 47.63 | 45.85 |
| 29/06/2026 | 48.04 | +0.92 % | 0 | 47.86 | 48.73 | 46.96 |
| 30/06/2026 | 47.93 | -0.2 % | 0 | 48.27 | 48.50 | 46.62 |
| 01/07/2026 | 45.56 | -4.23 % | 0 | 47.54 | 47.82 | 45.08 |
| 02/07/2026 | 47.80 | +4.94 % | 0 | 47.04 | 48.61 | 46.14 |