| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.73 | +1.8 % | 0 | 46.31 | 47.08 | 45.84 |
| 18/08/2026 | 47.99 | +2.12 % | 0 | 47.26 | 48.75 | 47.06 |
| 19/08/2026 | 48.46 | +0.93 % | 0 | 48.32 | 49.48 | 47.82 |
| 20/08/2026 | 48.27 | -1.24 % | 0 | 48.73 | 49.17 | 47.33 |
| 21/08/2026 | 49.23 | +2.28 % | 0 | 47.65 | 49.64 | 47.38 |