| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.76 | +2.44 % | 0 | 41.89 | 43.16 | 41.79 |
| 01/10/2026 | 43.48 | +1.27 % | 0 | 43.89 | 44.81 | 42.69 |
| 02/10/2026 | 40.96 | -5.57 % | 0 | 40.13 | 41.60 | 39.85 |
| 05/10/2026 | 40.20 | -2.12 % | 0 | 41.45 | 42.15 | 40.19 |
| 06/10/2026 | 40.74 | +1.18 % | 0 | 41.50 | 41.93 | 40.05 |