| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.67 | +3.07 % | 0 | 45.22 | 45.67 | 43.87 |
| 29/06/2026 | 45.90 | +0.61 % | 0 | 45.90 | 46.77 | 44.99 |
| 30/06/2026 | 45.73 | -0.67 % | 0 | 46.30 | 46.53 | 44.63 |
| 01/07/2026 | 43.38 | -4.85 % | 0 | 45.57 | 45.85 | 43.24 |
| 02/07/2026 | 45.92 | +5.39 % | 0 | 44.62 | 46.67 | 43.87 |