| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.81 | +2.79 % | 0 | 37.10 | 38.20 | 36.61 |
| 01/10/2026 | 38.49 | +1.38 % | 0 | 40.39 | 40.47 | 37.54 |
| 02/10/2026 | 36.00 | -6.26 % | 0 | 36.20 | 36.79 | 34.89 |
| 05/10/2026 | 35.23 | -2.45 % | 0 | 36.40 | 37.34 | 35.00 |
| 06/10/2026 | 35.78 | +1.35 % | 0 | 35.76 | 37.15 | 34.88 |