| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.79 | +2.04 % | 0 | 41.36 | 42.14 | 40.87 |
| 18/08/2026 | 42.71 | +1.58 % | 0 | 42.30 | 43.80 | 42.11 |
| 19/08/2026 | 43.84 | +1.81 % | 0 | 43.37 | 44.53 | 42.87 |
| 20/08/2026 | 43.32 | -1.39 % | 0 | 43.77 | 44.22 | 42.46 |
| 21/08/2026 | 44.28 | +2.54 % | 0 | 42.76 | 44.68 | 42.42 |