| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.43 | +2.65 % | 0 | 40.07 | 40.70 | 38.96 |
| 29/06/2026 | 41.16 | +1.13 % | 0 | 41.00 | 41.85 | 40.21 |
| 30/06/2026 | 40.80 | -0.75 % | 0 | 41.75 | 41.75 | 39.86 |
| 01/07/2026 | 38.83 | -4.52 % | 0 | 40.87 | 40.97 | 38.32 |
| 02/07/2026 | 39.57 | +2.37 % | 0 | 39.69 | 40.45 | 38.94 |