| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.71 | +3.09 % | 0 | 27.19 | 28.48 | 26.71 |
| 01/10/2026 | 28.58 | +1.85 % | 0 | 30.47 | 30.55 | 27.63 |
| 02/10/2026 | 26.30 | -7.72 % | 0 | 26.29 | 26.88 | 25.00 |
| 05/10/2026 | 25.32 | -3.41 % | 0 | 26.49 | 27.44 | 25.12 |
| 06/10/2026 | 26.05 | +2.52 % | 0 | 25.85 | 27.24 | 25.01 |