| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.18 | +0.26 % | 0 | 29.05 | 30.16 | 28.61 |
| 12/05/2026 | 29.13 | -0.39 % | 0 | 27.90 | 29.51 | 27.75 |
| 13/05/2026 | 28.74 | -2.06 % | 0 | 29.28 | 29.58 | 28.06 |
| 14/05/2026 | 29.05 | +1.13 % | 0 | 29.01 | 29.43 | 28.62 |
| 15/05/2026 | 29.91 | +2.33 % | 0 | 29.39 | 30.47 | 29.30 |