| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.96 | +4.65 % | 0 | 30.29 | 30.96 | 29.15 |
| 29/06/2026 | 31.34 | +1.47 % | 0 | 31.20 | 32.00 | 30.41 |
| 30/06/2026 | 31.19 | -0.4 % | 0 | 31.94 | 31.94 | 30.06 |
| 01/07/2026 | 28.87 | -6.43 % | 0 | 31.07 | 31.17 | 28.56 |
| 02/07/2026 | 30.18 | +4.59 % | 0 | 29.90 | 30.65 | 29.58 |