| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.81 | +0.59 % | 0 | 18.67 | 19.71 | 18.28 |
| 12/05/2026 | 18.70 | -0.74 % | 0 | 17.59 | 19.09 | 17.38 |
| 13/05/2026 | 18.35 | -3.06 % | 0 | 18.85 | 19.11 | 17.94 |
| 14/05/2026 | 18.65 | +1.5 % | 0 | 18.62 | 19.05 | 18.29 |
| 15/05/2026 | 19.48 | +3.51 % | 0 | 18.96 | 19.92 | 18.85 |